Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 4 |
| 3.09 | +3.09 | - | - | 161 | 10.00 | 0.34 | +0.34 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.75 | 0.00 | - | 15 | 16 |
| 1.80 | 0.00 | - | 10 | 12 | 12.00 | 1.21 | 0.00 | - | 2 | 25 |
| 1.50 | 0.00 | - | 13 | 37 | 13.00 | 1.60 | 0.00 | - | 7 | 11 |
| 1.05 | 0.00 | - | 20 | 33 | 14.00 | 1.74 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 6 | 56 | 15.00 | 3.14 | 0.00 | - | 2 | 9 |
| 0.60 | 0.00 | - | 1 | 14 | 16.00 | 3.74 | +3.74 | - | - | 20 |
| 0.51 | +0.51 | - | 12 | 0 | 17.00 | 5.00 | +5.00 | - | - | 29 |
| 0.45 | -0.03 | -6.25% | 2 | 153 | 18.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 10 | 19.00 | 5.45 | 0.00 | - | - | 7 |
| 0.29 | 0.00 | - | 32 | 43 | 20.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 16 | 21.00 | - | - | - | - | - |
| 0.22 | -0.16 | -42.11% | 1 | 3 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 25 | 23.00 | 9.30 | 0.00 | - | 25 | 25 |
| 0.20 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.