Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240816C00012500 | 2024-06-27 2:25PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 96 | 136 | 0.78% |
| BYON240816C00015000 | 2024-06-27 3:04PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BYON240816C00017500 | 2024-06-27 10:28AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BYON240816C00020000 | 2024-06-26 10:50AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 173 | 76 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240816P00015000 | 2024-06-27 2:03PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.