New Zealand markets closed

Beyond, Inc. (BYON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.42-0.07 (-0.56%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON241220C000100002024-06-26 9:45AM EDT10.004.470.000.000.00-6110.00%
BYON241220C000125002024-06-27 11:30AM EDT12.503.150.000.000.00-22580.39%
BYON241220C000150002024-06-27 1:09PM EDT15.002.440.000.000.00-72,6026.25%
BYON241220C000175002024-06-27 10:52AM EDT17.501.950.000.000.00-1014712.50%
BYON241220C000200002024-06-26 3:55PM EDT20.001.510.000.000.00-612312.50%
BYON241220C000225002024-06-25 1:09PM EDT22.501.300.000.000.00-201,65825.00%
BYON241220C000250002024-06-27 12:56PM EDT25.000.950.000.000.00-805025.00%
BYON241220C000275002024-06-25 12:07PM EDT27.500.900.000.000.00-2017125.00%
BYON241220C000300002024-06-26 10:53AM EDT30.000.870.000.000.00-30025.00%
BYON241220C000325002024-06-14 1:14PM EDT32.500.900.000.000.00-53925.00%
BYON241220C000350002024-06-27 10:37AM EDT35.000.690.000.000.00-1610825.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON241220P000075002024-06-25 2:44PM EDT7.500.590.000.000.00-2725.00%
BYON241220P000100002024-06-27 3:19PM EDT10.001.700.000.000.00-1206.25%
BYON241220P000125002024-06-27 1:47PM EDT12.502.990.000.000.00-33,1350.00%
BYON241220P000150002024-06-27 10:28AM EDT15.004.700.000.000.00-1361,5690.00%
BYON241220P000175002024-06-12 2:31PM EDT17.504.700.000.000.00-16860.00%
BYON241220P000200002024-06-26 10:48AM EDT20.008.400.000.000.00-9600.00%
BYON241220P000225002024-06-10 3:27PM EDT22.509.110.000.000.00-1230.00%
BYON241220P000250002024-05-30 1:39PM EDT25.0010.500.000.000.00-2100.00%
BYON241220P000275002024-04-24 1:22PM EDT27.507.4012.3012.600.00--40.00%
BYON241220P000300002024-06-18 11:38AM EDT30.0016.510.000.000.00-200.00%
BYON241220P000325002024-05-20 12:50PM EDT32.5015.6118.8020.000.00-170.00%
BYON241220P000350002024-06-11 3:53PM EDT35.0020.240.000.000.00-100.00%