Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241220C00010000 | 2024-06-26 9:45AM EDT | 10.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BYON241220C00012500 | 2024-06-27 11:30AM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.39% |
| BYON241220C00015000 | 2024-06-27 1:09PM EDT | 15.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 2,602 | 6.25% |
| BYON241220C00017500 | 2024-06-27 10:52AM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
| BYON241220C00020000 | 2024-06-26 3:55PM EDT | 20.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 12.50% |
| BYON241220C00022500 | 2024-06-25 1:09PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,658 | 25.00% |
| BYON241220C00025000 | 2024-06-27 12:56PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 25.00% |
| BYON241220C00027500 | 2024-06-25 12:07PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 25.00% |
| BYON241220C00030000 | 2024-06-26 10:53AM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BYON241220C00032500 | 2024-06-14 1:14PM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| BYON241220C00035000 | 2024-06-27 10:37AM EDT | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON241220P00007500 | 2024-06-25 2:44PM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BYON241220P00010000 | 2024-06-27 3:19PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BYON241220P00012500 | 2024-06-27 1:47PM EDT | 12.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3,135 | 0.00% |
| BYON241220P00015000 | 2024-06-27 10:28AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 136 | 1,569 | 0.00% |
| BYON241220P00017500 | 2024-06-12 2:31PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 0.00% |
| BYON241220P00020000 | 2024-06-26 10:48AM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| BYON241220P00022500 | 2024-06-10 3:27PM EDT | 22.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BYON241220P00025000 | 2024-05-30 1:39PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BYON241220P00027500 | 2024-04-24 1:22PM EDT | 27.50 | 7.40 | 12.30 | 12.60 | 0.00 | - | - | 4 | 0.00% |
| BYON241220P00030000 | 2024-06-18 11:38AM EDT | 30.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYON241220P00032500 | 2024-05-20 12:50PM EDT | 32.50 | 15.61 | 18.80 | 20.00 | 0.00 | - | 1 | 7 | 0.00% |
| BYON241220P00035000 | 2024-06-11 3:53PM EDT | 35.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.