New Zealand markets closed

Beyond, Inc. (BYON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.42-0.07 (-0.56%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON250117C000025002024-06-18 10:20AM EDT2.5011.200.000.000.00-300.00%
BYON250117C000050002024-06-10 2:44PM EDT5.009.630.000.000.00-290.00%
BYON250117C000075002024-06-25 10:12AM EDT7.506.270.000.000.00-200.00%
BYON250117C000100002024-06-26 11:13AM EDT10.004.950.000.000.00-100.00%
BYON250117C000125002024-06-27 3:08PM EDT12.503.400.000.000.00-193070.39%
BYON250117C000150002024-06-27 9:45AM EDT15.002.600.000.000.00-17686.25%
BYON250117C000175002024-06-27 12:55PM EDT17.502.000.000.000.00-1579212.50%
BYON250117C000200002024-06-27 12:30PM EDT20.001.700.000.000.00-10012.50%
BYON250117C000225002024-06-27 11:31AM EDT22.501.380.000.000.00-1025.00%
BYON250117C000250002024-06-26 12:35PM EDT25.001.200.000.000.00-401,06825.00%
BYON250117C000275002024-06-25 3:27PM EDT27.500.980.000.000.00-11025.00%
BYON250117C000300002024-06-26 11:55AM EDT30.000.960.000.000.00-12025.00%
BYON250117C000325002024-06-12 10:32AM EDT32.501.390.000.000.00-1025.00%
BYON250117C000350002024-06-26 10:34AM EDT35.000.790.000.000.00-40025.00%
BYON250117C000375002024-06-24 11:12AM EDT37.500.720.000.000.00-3025.00%
BYON250117C000400002024-06-27 1:04PM EDT40.000.550.000.000.00-21025.00%
BYON250117C000425002024-06-25 10:05AM EDT42.500.600.000.000.00-12925.00%
BYON250117C000450002024-06-24 2:54PM EDT45.000.580.000.000.00-1398050.00%
BYON250117C000475002024-06-26 10:12AM EDT47.500.550.000.000.00-130450.00%
BYON250117C000500002024-06-27 1:24PM EDT50.000.550.000.000.00-1050.00%
BYON250117C000550002024-06-25 12:03PM EDT55.000.450.000.000.00-13,39750.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON250117P000025002024-05-09 9:30AM EDT2.500.100.001.350.00-57223.44%
BYON250117P000050002023-10-31 3:54PM EDT5.000.350.050.550.00--599.61%
BYON250117P000075002024-06-27 12:45PM EDT7.500.880.000.000.00-25012.50%
BYON250117P000100002024-06-27 12:45PM EDT10.001.830.000.000.00-268396.25%
BYON250117P000125002024-06-27 12:33PM EDT12.503.200.000.000.00-200.00%
BYON250117P000150002024-06-27 12:14PM EDT15.004.930.000.000.00-327640.00%
BYON250117P000175002024-06-26 1:06PM EDT17.506.470.000.000.00-1500.00%
BYON250117P000200002024-06-20 3:48PM EDT20.007.680.000.000.00-800.00%
BYON250117P000225002024-06-24 10:11AM EDT22.5010.020.000.000.00-11690.00%
BYON250117P000250002024-06-18 9:56AM EDT25.0012.260.000.000.00-102580.00%
BYON250117P000275002024-05-31 3:56PM EDT27.5013.300.000.000.00-3430.00%
BYON250117P000300002024-05-29 9:54AM EDT30.0015.500.000.000.00-12990.00%
BYON250117P000325002024-05-07 3:26PM EDT32.5016.4517.6019.300.00-2340.00%
BYON250117P000350002024-05-07 3:18PM EDT35.0018.7519.4022.300.00-22200.00%
BYON250117P000375002024-05-07 11:02AM EDT37.5020.6022.4023.600.00-11390.00%
BYON250117P000400002024-05-23 12:19PM EDT40.0024.6225.2028.600.00-1173126.71%
BYON250117P000425002024-05-06 1:58PM EDT42.5021.3025.2028.900.00-230.00%
BYON250117P000450002024-05-06 1:37PM EDT45.0023.6029.1030.700.00-2550.00%
BYON250117P000475002024-03-20 11:31AM EDT47.5016.2024.4026.000.00--20.00%
BYON250117P000500002024-05-09 9:57AM EDT50.0033.2033.6036.600.00-1240.00%
BYON250117P000550002024-03-07 11:03AM EDT55.0022.4824.8025.900.00-560.00%