New Zealand markets closed

Beyond, Inc. (BYON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.42-0.07 (-0.56%)
At close: 04:00PM EDT
12.56 +0.14 (+1.13%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON260116C000025002024-06-25 3:54PM EDT2.5010.400.000.000.00-5150.00%
BYON260116C000050002024-06-25 10:12AM EDT5.008.880.000.000.00-2370.00%
BYON260116C000075002024-06-27 11:45AM EDT7.507.200.000.000.00-42840.00%
BYON260116C000100002024-06-26 11:10AM EDT10.006.630.000.000.00-72960.00%
BYON260116C000125002024-06-27 2:19PM EDT12.505.100.000.000.00-171160.20%
BYON260116C000150002024-06-27 11:12AM EDT15.004.700.000.000.00-16433.13%
BYON260116C000175002024-06-20 1:56PM EDT17.504.800.000.000.00-21956.25%
BYON260116C000200002024-06-27 1:10PM EDT20.003.580.000.000.00-1087712.50%
BYON260116C000225002024-06-27 12:38PM EDT22.503.130.000.000.00-553712.50%
BYON260116C000250002024-06-25 2:27PM EDT25.003.000.000.000.00-11157712.50%
BYON260116C000275002024-06-26 2:54PM EDT27.502.700.000.000.00-526312.50%
BYON260116C000300002024-06-26 12:54PM EDT30.002.640.000.000.00-501,16312.50%
BYON260116C000325002024-06-25 11:22AM EDT32.502.270.000.000.00-16112.50%
BYON260116C000350002024-06-26 12:03PM EDT35.002.130.000.000.00-15041825.00%
BYON260116C000375002024-06-27 1:33PM EDT37.501.970.000.000.00-419025.00%
BYON260116C000400002024-06-25 9:42AM EDT40.001.870.000.000.00-127725.00%
BYON260116C000425002024-06-24 3:46PM EDT42.501.850.000.000.00-23525.00%
BYON260116C000450002024-05-10 10:21AM EDT45.002.200.252.550.00-14088.13%
BYON260116C000475002024-05-02 2:46PM EDT47.503.000.005.000.00-34109.96%
BYON260116C000500002024-06-27 1:10PM EDT50.001.480.000.000.00-840725.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON260116P000025002023-11-13 1:13AM EDT2.500.17--0.00---0.00%
BYON260116P000050002024-05-08 1:24PM EDT5.000.150.001.600.00-2883.59%
BYON260116P000075002024-06-25 10:40AM EDT7.501.490.000.000.00-311312.50%
BYON260116P000100002024-06-27 3:43PM EDT10.003.000.000.000.00-2286.25%
BYON260116P000125002024-06-27 12:14PM EDT12.504.570.000.000.00-2900.00%
BYON260116P000150002024-06-25 10:41AM EDT15.005.900.000.000.00-12340.00%
BYON260116P000175002024-06-26 1:06PM EDT17.507.870.000.000.00-15600.00%
BYON260116P000200002024-06-27 3:28PM EDT20.0010.060.000.000.00-32220.00%
BYON260116P000225002024-06-17 2:15PM EDT22.5011.210.000.000.00-21040.00%
BYON260116P000250002024-05-01 12:49PM EDT25.009.079.9014.500.00-59873.05%
BYON260116P000275002024-06-18 1:19PM EDT27.5014.500.000.000.00-4550.00%
BYON260116P000300002024-06-24 9:30AM EDT30.0018.000.000.000.00-1690.00%
BYON260116P000325002024-05-06 3:57PM EDT32.5014.0017.0019.800.00-1150.00%
BYON260116P000350002024-06-18 1:19PM EDT35.0021.750.000.000.00-4240.00%
BYON260116P000375002024-03-20 12:22PM EDT37.5012.5015.0019.500.00-120.00%
BYON260116P000400002024-05-23 12:19PM EDT40.0024.7824.5029.500.00-113693.34%
BYON260116P000425002024-04-16 10:15AM EDT42.5020.6323.5028.500.00-5110.00%
BYON260116P000450002024-03-26 11:50AM EDT45.0016.6022.5025.000.00-240.00%
BYON260116P000475002024-04-23 10:50AM EDT47.5025.400.000.000.00--10.00%
BYON260116P000500002024-04-16 9:30AM EDT50.0026.900.000.000.00-120.00%