Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 131 |
| 6.10 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.05 | 0.00 | - | 68 | 136 |
| 5.30 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.06 | 0.00 | - | 110 | 185 |
| 4.10 | 0.00 | - | 11 | 39 | 2024-07-19 | 0.12 | 0.00 | - | 150 | 3,147 |
| 4.50 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.17 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.00 | 0.00 | - | 24 | 102 |
| 4.47 | 0.00 | - | 6 | 11 | 2024-12-20 | 1.70 | 0.00 | - | 12 | 198 |
| 4.95 | 0.00 | - | 1 | 868 | 2025-01-17 | 1.83 | 0.00 | - | 26 | 839 |
| 6.63 | 0.00 | - | 7 | 296 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.