Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 582 | 473 | 2024-06-28 | 0.38 | 0.00 | - | 19 | 233 |
| 0.48 | 0.00 | - | 22 | 116 | 2024-07-05 | 0.65 | 0.00 | - | 6 | 103 |
| 0.92 | 0.00 | - | 72 | 274 | 2024-07-19 | 1.08 | 0.00 | - | 17 | 445 |
| 1.80 | 0.00 | - | 96 | 136 | 2024-08-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 149 | 0 | 2024-09-20 | 2.32 | 0.00 | - | 72 | 0 |
| 3.15 | 0.00 | - | 2 | 258 | 2024-12-20 | 2.99 | 0.00 | - | 3 | 3,135 |
| 3.40 | 0.00 | - | 19 | 307 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 665 |
| 5.10 | 0.00 | - | 17 | 116 | 2026-01-16 | 4.57 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.