Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 316 | 2024-06-28 | 2.48 | 0.00 | - | 3 | 93 |
| 0.15 | 0.00 | - | 72 | 241 | 2024-07-05 | 2.70 | 0.00 | - | 1 | 35 |
| 0.30 | 0.00 | - | 3 | 66 | 2024-07-12 | 2.27 | 0.00 | - | 1 | 36 |
| 0.32 | 0.00 | - | 55 | 3,856 | 2024-07-19 | 2.93 | 0.00 | - | 15 | 537 |
| 0.50 | 0.00 | - | 8 | 152 | 2024-07-26 | 2.79 | 0.00 | - | 1 | 30 |
| 0.78 | 0.00 | - | 6 | 56 | 2024-08-02 | 3.14 | 0.00 | - | 2 | 9 |
| 1.20 | 0.00 | - | 90 | 216 | 2024-08-16 | 3.70 | 0.00 | - | 35 | 83 |
| 1.60 | 0.00 | - | 55 | 612 | 2024-09-20 | 3.93 | 0.00 | - | 19 | 373 |
| 2.44 | 0.00 | - | 7 | 2,602 | 2024-12-20 | 4.70 | 0.00 | - | 136 | 1,569 |
| 2.60 | 0.00 | - | 1 | 768 | 2025-01-17 | 4.93 | 0.00 | - | 32 | 764 |
| 4.70 | 0.00 | - | 1 | 643 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 234 |
© 2024 Yahoo. All rights reserved.