Beyond, Inc. (BYON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +150.00% | 20 | 529 | 2024-06-28 | 3.50 | +0.10 | +2.94% | 20 | 200 |
| 0.05 | -0.05 | -50.00% | 6 | 44 | 2024-07-05 | 3.20 | 0.00 | - | 201 | 201 |
| 0.12 | -0.03 | -20.00% | 22 | 45 | 2024-07-12 | 3.34 | 0.00 | - | 1 | 6 |
| 0.38 | 0.00 | - | 5 | 42 | 2024-07-26 | 3.70 | +0.57 | +18.21% | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.