Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 6 | 91 | 2024-06-28 | 7.45 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 7 | 123 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 62 | 2024-07-12 | 5.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 632 | 2024-07-19 | 6.75 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 2 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 43 | 2024-08-02 | - | - | - | - | - |
| 0.45 | 0.00 | - | 173 | 76 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 263 | 2,210 | 2024-09-20 | 7.89 | 0.00 | - | 27 | 940 |
| 1.51 | 0.00 | - | 6 | 123 | 2024-12-20 | 8.40 | 0.00 | - | 96 | 119 |
| 1.70 | 0.00 | - | 10 | 1,417 | 2025-01-17 | 7.68 | 0.00 | - | 8 | 596 |
| 3.58 | 0.00 | - | 10 | 877 | 2026-01-16 | 10.06 | 0.00 | - | 3 | 222 |
© 2024 Yahoo. All rights reserved.