Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 99 | 2024-06-28 | 16.28 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 132 | 143 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 114 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 116 | 2024-07-19 | 14.72 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1,917 | 2024-09-20 | 16.00 | 0.00 | - | 10 | 290 |
| 0.87 | 0.00 | - | 30 | 0 | 2024-12-20 | 16.51 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 12 | 2,094 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 299 |
| 2.64 | 0.00 | - | 50 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.