Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

BuzzFeed, Inc. (BZFD)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.7500

+0.0400

(+1.48%)

At close: 04:00PM EDT

2.7900

+0.04

(+1.45%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.91	0.00	-	5	193	2.00	0.12	-0.08	-40.00%	210	39
0.43	+0.03	+7.50%	9	149	3.00	0.80	+0.01	+1.27%	4	116
0.29	0.00	-	3	15	4.00	1.55	+0.25	+19.23%	2	20
0.15	0.00	-	2	56	5.00	2.55	0.00	-	-	4
-	-	-	-	-	6.00	3.39	0.00	-	3	3