BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 5 | 0 | 0.50 | 0.25 | 0.00 | - | 200 | 185 |
| 1.63 | 0.00 | - | 10 | 10 | 1.00 | 0.18 | 0.00 | - | 20 | 21 |
| 1.30 | +0.05 | +4.00% | 10 | 6 | 1.50 | 0.10 | 0.00 | - | 3 | 39 |
| 0.99 | 0.00 | - | 8 | 841 | 2.00 | 0.50 | 0.00 | - | 1 | 118 |
| 0.60 | 0.00 | - | 18 | 285 | 3.00 | 0.95 | 0.00 | - | 80 | 431 |
| 0.38 | 0.00 | - | 1 | 357 | 4.00 | 1.90 | 0.00 | - | 76 | 111 |
| 0.30 | 0.00 | - | 4 | 33 | 5.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 4 | 115 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.