BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 3 | 1 | 0.50 | 0.30 | +0.30 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 6 | 1.00 | 0.50 | 0.00 | - | 3 | 50 |
| 1.75 | 0.00 | - | 633 | 639 | 1.50 | 0.40 | 0.00 | - | 80 | 80 |
| 1.45 | 0.00 | - | 5 | 49 | 2.00 | 0.50 | 0.00 | - | 2 | 658 |
| 0.75 | 0.00 | - | 5 | 236 | 3.00 | 1.10 | 0.00 | - | 2 | 21 |
| 0.65 | 0.00 | - | 4 | 114 | 4.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 66 | 5.00 | 3.40 | 0.00 | - | - | 1 |
| 0.35 | +0.10 | +40.00% | 1 | 16 | 6.00 | 4.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 30 | 32 | 7.00 | 4.90 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | - | 127 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.