BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | 2 | 1 | 0.50 | 0.30 | +0.10 | +50.00% | 2 | 351 |
| 1.65 | 0.00 | - | 10 | 58 | 1.00 | 0.25 | 0.00 | - | 100 | 10 |
| 1.47 | 0.00 | - | 1 | 86 | 1.50 | 0.20 | 0.00 | - | - | 52 |
| 1.09 | -0.09 | -7.63% | 10 | 1,129 | 2.00 | 0.60 | 0.00 | - | 2 | 7,526 |
| 0.90 | +0.02 | +2.27% | 3 | 1,106 | 3.00 | 1.15 | -0.10 | -8.00% | 2 | 1,042 |
| 0.59 | -0.01 | -1.67% | 1 | 237 | 4.00 | 2.00 | +0.15 | +8.11% | 2 | 9 |
| 0.55 | 0.00 | - | 15 | 387 | 5.00 | 3.00 | 0.00 | - | 4 | 31 |
| 0.40 | 0.00 | - | 4 | 274 | 6.00 | 4.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 1,322 | 7.00 | 5.69 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.