BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240920C00000500 | 2024-06-26 12:49PM EDT | 2024-09-20 | 2.70 | 2.10 | 2.95 | 0.00 | - | 5 | 0 | 535.94% |
| BZFD241220C00000500 | 2024-05-10 11:54AM EDT | 2024-12-20 | 1.85 | 1.70 | 2.70 | 0.00 | - | 3 | 1 | 590.63% |
| BZFD250117C00000500 | 2024-06-27 9:59AM EDT | 2025-01-17 | 2.49 | 2.05 | 3.00 | 0.00 | - | 2 | 1 | 334.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719P00000500 | 2024-06-26 2:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 562.50% |
| BZFD240920P00000500 | 2024-04-02 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 200 | 185 | 393.75% |
| BZFD241220P00000500 | 2024-04-29 2:19PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | +0.30 | - | - | 1 | 282.81% |
| BZFD250117P00000500 | 2024-05-03 3:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 2 | 351 | 245.31% |
© 2024 Yahoo. All rights reserved.