BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719C00001000 | 2024-07-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| BZFD240920C00001000 | 2024-06-05 12:35PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BZFD241220C00001000 | 2024-06-28 9:54AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BZFD250117C00001000 | 2024-07-01 12:28PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240920P00001000 | 2024-05-14 10:35AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 198.44% |
| BZFD241220P00001000 | 2024-05-30 12:18PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 50 | 289.06% |
| BZFD250117P00001000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 100 | 10 | 180.47% |
© 2024 Yahoo. All rights reserved.