BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719C00001500 | 2024-06-26 1:49PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BZFD240920C00001500 | 2024-06-28 11:07AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BZFD241220C00001500 | 2024-06-26 11:55AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 633 | 639 | 0.00% |
| BZFD250117C00001500 | 2024-07-01 10:46AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719P00001500 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 251.56% |
| BZFD240920P00001500 | 2024-06-27 1:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| BZFD241220P00001500 | 2024-06-03 3:22PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| BZFD250117P00001500 | 2024-06-26 3:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
© 2024 Yahoo. All rights reserved.