BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719C00002000 | 2024-07-01 11:29AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 0.00% |
| BZFD240816C00002000 | 2024-07-01 12:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.00% |
| BZFD240920C00002000 | 2024-07-01 3:59PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BZFD241220C00002000 | 2024-06-26 3:26PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BZFD250117C00002000 | 2024-07-01 9:46AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,129 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719P00002000 | 2024-07-01 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,088 | 50.00% |
| BZFD240816P00002000 | 2024-07-01 11:38AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BZFD240920P00002000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| BZFD241220P00002000 | 2024-07-01 10:10AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BZFD250117P00002000 | 2024-06-27 10:13AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 305 | 7,528 | 12.50% |
© 2024 Yahoo. All rights reserved.