BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719C00003000 | 2024-07-01 3:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 702 | 12.50% |
| BZFD240816C00003000 | 2024-07-01 3:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| BZFD240920C00003000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 277 | 6.25% |
| BZFD241220C00003000 | 2024-07-01 11:50AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 3.13% |
| BZFD250117C00003000 | 2024-06-28 1:06PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 1,106 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719P00003000 | 2024-07-01 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,152 | 0.00% |
| BZFD240816P00003000 | 2024-06-28 9:52AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| BZFD240920P00003000 | 2024-06-28 10:41AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| BZFD241220P00003000 | 2024-06-26 1:47PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BZFD250117P00003000 | 2024-06-26 1:15PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 1,037 | 0.00% |
© 2024 Yahoo. All rights reserved.