BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719C00004000 | 2024-07-01 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 1,301 | 50.00% |
| BZFD240816C00004000 | 2024-07-01 3:46PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BZFD240920C00004000 | 2024-07-01 10:24AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BZFD241220C00004000 | 2024-06-28 11:01AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
| BZFD250117C00004000 | 2024-07-01 9:48AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 239 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719P00004000 | 2024-06-27 2:37PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| BZFD240816P00004000 | 2024-06-27 9:34AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BZFD240920P00004000 | 2024-05-30 3:04PM EDT | 2024-09-20 | 1.90 | 0.95 | 1.85 | 0.00 | - | 76 | 111 | 98.44% |
| BZFD250117P00004000 | 2024-06-26 1:35PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.