BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719C00005000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 50.00% |
| BZFD240816C00005000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| BZFD240920C00005000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| BZFD241220C00005000 | 2024-06-27 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 25.00% |
| BZFD250117C00005000 | 2024-06-26 11:48AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 372 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240816P00005000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BZFD241220P00005000 | 2024-06-17 12:25PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZFD250117P00005000 | 2024-06-25 10:26AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.