BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719C00006000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 50.00% |
| BZFD240920C00006000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| BZFD241220C00006000 | 2024-06-14 1:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BZFD250117C00006000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240719P00006000 | 2024-07-01 3:15PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BZFD240816P00006000 | 2024-07-01 2:46PM EDT | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BZFD241220P00006000 | 2024-06-12 1:47PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZFD250117P00006000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.