BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240920C00007000 | 2024-07-02 1:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 182.03% |
| BZFD241220C00007000 | 2024-06-26 11:28AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 30 | 32 | 150.39% |
| BZFD250117C00007000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,322 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD241220P00007000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.80 | 0.00 | - | - | 2 | 239.65% |
| BZFD250117P00007000 | 2023-02-08 1:03PM EDT | 2025-01-17 | 5.69 | 0.00 | 8.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.