BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 4 | 1 | 1.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 1 | 1.50 | 0.15 | 0.00 | - | 7 | 10 |
| 0.84 | 0.00 | - | 5 | 306 | 2.00 | 0.05 | 0.00 | - | 1 | 5,088 |
| 0.30 | 0.00 | - | 52 | 702 | 3.00 | 0.50 | 0.00 | - | 12 | 1,152 |
| 0.15 | 0.00 | - | 128 | 1,301 | 4.00 | 1.25 | 0.00 | - | 4 | 57 |
| 0.10 | 0.00 | - | 1 | 422 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 248 | 6.00 | 3.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.