Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 24.00 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 26.00 | 0.48 | +0.15 | +45.45% | 121 | 141 |
| 1.32 | -0.28 | -17.50% | 6 | 35 | 27.00 | 0.80 | +0.15 | +23.08% | 555 | 118 |
| 0.69 | -0.41 | -37.27% | 2 | 1,113 | 28.00 | 1.40 | +0.10 | +7.69% | 1 | 17 |
| 0.45 | -0.25 | -35.71% | 2 | 82 | 29.00 | 1.80 | 0.00 | - | 4 | 30 |
| 0.30 | -0.20 | -40.00% | 1 | 60 | 30.00 | 2.95 | +0.71 | +31.70% | 3 | 14 |
| 0.25 | 0.00 | - | 2 | 25 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 6 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 20 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 33 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 35.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 261 | 264 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.