Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1,965 | 0 |
| 9.92 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 280 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 197 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 52.00 | 0.01 | 0.00 | - | 82 | 0 |
| 6.95 | 0.00 | - | 7 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 636 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 17 | 0 |
| 5.07 | 0.00 | - | 20 | 0 | 56.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.45 | 0.00 | - | 40 | 0 | 57.00 | 0.01 | 0.00 | - | 557 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 58.00 | 0.01 | 0.00 | - | 264 | 0 |
| 2.51 | 0.00 | - | 762 | 0 | 59.00 | 0.03 | 0.00 | - | 1,133 | 0 |
| 1.52 | 0.00 | - | 2,428 | 0 | 60.00 | 0.04 | 0.00 | - | 9,508 | 0 |
| 0.75 | 0.00 | - | 2,621 | 0 | 61.00 | 0.18 | 0.00 | - | 3,036 | 0 |
| 0.19 | 0.00 | - | 11,147 | 0 | 62.00 | 0.66 | 0.00 | - | 1,332 | 0 |
| 0.04 | 0.00 | - | 8,155 | 0 | 63.00 | 1.68 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 646 | 0 | 64.00 | 2.49 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 65.00 | 3.85 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 66.00 | 5.05 | 0.00 | - | 99 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 67.00 | 5.60 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 68.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 69.00 | 7.32 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 72.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 14.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.