Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.33

-0.90

(-1.49%)

At close: 04:00PM EDT

59.33

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.15	0.00	-	-	8	40.00	-	-	-	-	-
17.35	0.00	-	-	1	45.00	0.02	0.00	-	4	94
-	-	-	-	-	50.00	0.06	+0.01	+20.00%	17	84
-	-	-	-	-	51.00	0.06	0.00	-	4	104
9.70	0.00	-	-	15	52.00	0.08	0.00	-	5	250
-	-	-	-	-	53.00	0.10	-0.03	-23.08%	52	171
6.50	0.00	-	4	4	54.00	0.12	+0.02	+20.00%	82	90
7.37	0.00	-	45	45	55.00	0.16	0.00	-	11	155
7.75	0.00	-	-	20	56.00	0.26	0.00	-	12	331
3.00	-1.85	-38.14%	12	14	57.00	0.43	+0.09	+26.47%	464	487
2.33	-0.37	-13.70%	42	79	58.00	0.73	+0.17	+30.36%	228	433
1.63	-0.58	-26.24%	1,392	2,899	59.00	1.11	+0.30	+37.04%	1,539	834
1.11	-0.47	-29.75%	712	931	60.00	1.57	+0.38	+31.93%	750	4,968
0.70	-0.40	-36.36%	344	892	61.00	2.32	+0.61	+35.67%	255	644
0.46	-0.31	-40.26%	183	1,345	62.00	2.82	+0.50	+21.55%	12	299
0.32	-0.16	-33.33%	604	17,667	63.00	3.85	+0.54	+16.31%	50	603
0.19	-0.11	-36.67%	25	645	64.00	4.69	+0.59	+14.39%	30	111
0.12	-0.04	-25.00%	244	7,153	65.00	4.78	0.00	-	70	113
0.10	+0.01	+11.11%	30	1,927	66.00	6.80	+0.55	+8.80%	3	107
0.08	0.00	-	52	754	67.00	7.55	+0.89	+13.36%	5	0
0.05	0.00	-	27	300	68.00	7.70	0.00	-	2	2
0.11	0.00	-	39	104	69.00	7.32	0.00	-	4	4
0.04	0.00	-	25	216	70.00	9.05	0.00	-	4	2
0.04	0.00	-	5	6	71.00	-	-	-	-	-
0.16	0.00	-	2	13	72.00	-	-	-	-	-
0.02	0.00	-	1	13	73.00	-	-	-	-	-
0.02	0.00	-	1	59	74.00	-	-	-	-	-
0.05	0.00	-	200	86	75.00	-	-	-	-	-
0.01	-0.04	-80.00%	16	0	76.00	-	-	-	-	-