Vicinity Centres (C98.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 22,400 |
| 03 Jul 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
| 02 Jul 2024 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | - |
| 01 Jul 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
| 28 Jun 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 27 Jun 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
| 26 Jun 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
| 25 Jun 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 24 Jun 2024 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
| 21 Jun 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 20 Jun 2024 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | - |
| 19 Jun 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
| 18 Jun 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
| 17 Jun 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| 14 Jun 2024 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
| 13 Jun 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| 12 Jun 2024 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
| 11 Jun 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
| 10 Jun 2024 | 1.1176 | 1.1182 | 1.1176 | 1.1182 | 1.1182 | - |
| 07 Jun 2024 | 1.1170 | 1.1174 | 1.1170 | 1.1174 | 1.1174 | - |
| 06 Jun 2024 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | - |
| 05 Jun 2024 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | - |
| 04 Jun 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| 03 Jun 2024 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | - |
| 31 May 2024 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | - |
| 30 May 2024 | 1.0962 | 1.0970 | 1.0962 | 1.0970 | 1.0970 | - |
| 29 May 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
| 28 May 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 27 May 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
| 24 May 2024 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | - |
| 23 May 2024 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | - |
| 22 May 2024 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | 1.1394 | - |
| 21 May 2024 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | - |
| 20 May 2024 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | - |
| 17 May 2024 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | - |
| 16 May 2024 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | - |
| 15 May 2024 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | - |
| 14 May 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| 13 May 2024 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | - |
| 10 May 2024 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
| 09 May 2024 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | - |
| 08 May 2024 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | - |
| 07 May 2024 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | - |
| 06 May 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
| 03 May 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 02 May 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 30 Apr 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
| 29 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| 26 Apr 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| 25 Apr 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
| 24 Apr 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| 23 Apr 2024 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | - |
| 22 Apr 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| 19 Apr 2024 | 1.0748 | 1.0750 | 1.0748 | 1.0750 | 1.0750 | - |
| 18 Apr 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
| 17 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 16 Apr 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
| 15 Apr 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
| 12 Apr 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| 11 Apr 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
| 10 Apr 2024 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | - |
| 09 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 08 Apr 2024 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | - |
| 05 Apr 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | - |
| 04 Apr 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
| 03 Apr 2024 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | - |
| 02 Apr 2024 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | - |
| 28 Mar 2024 | 1.2232 | 1.2232 | 1.2216 | 1.2216 | 1.2216 | - |
| 27 Mar 2024 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | - |
| 26 Mar 2024 | 1.1992 | 1.1994 | 1.1992 | 1.1994 | 1.1994 | - |
| 25 Mar 2024 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | - |
| 22 Mar 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| 21 Mar 2024 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
| 20 Mar 2024 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | - |
| 19 Mar 2024 | 1.1742 | 1.1764 | 1.1742 | 1.1764 | 1.1764 | - |
| 18 Mar 2024 | 1.1840 | 1.1840 | 1.1830 | 1.1830 | 1.1830 | - |
| 15 Mar 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| 14 Mar 2024 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | - |
| 13 Mar 2024 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | - |
| 12 Mar 2024 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | - |
| 11 Mar 2024 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | - |
| 08 Mar 2024 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | - |
| 07 Mar 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
| 06 Mar 2024 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | - |
| 05 Mar 2024 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| 04 Mar 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | - |
| 01 Mar 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 29 Feb 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 28 Feb 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
| 27 Feb 2024 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | - |
| 26 Feb 2024 | 1.1214 | 1.1214 | 1.1200 | 1.1200 | 1.1200 | - |
| 23 Feb 2024 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | - |
| 22 Feb 2024 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | - |
| 21 Feb 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| 20 Feb 2024 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | - |
| 20 Feb 2024 | 0.0585 Dividend | |||||
| 19 Feb 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1357 | - |
| 16 Feb 2024 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.1513 | - |
| 15 Feb 2024 | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 1.1492 | - |
| 14 Feb 2024 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1359 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.