Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240719C00002500 | 2024-07-01 11:08AM EDT | 2.50 | 1.13 | 0.75 | 1.15 | 0.00 | - | 1 | 0 | 207.81% |
CAAS240719C00005000 | 2024-07-02 3:12PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | -0.23 | -76.67% | 20 | 1 | 107.81% |