China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816C00002500 | 2024-06-03 3:52PM EDT | 2.50 | 1.65 | 0.95 | 1.30 | 0.00 | - | 1 | 206 | 91.41% |
| CAAS240816C00005000 | 2024-06-27 2:43PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 113 | 101.56% |
| CAAS240816C00007500 | 2024-02-27 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 146.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00002500 | 2024-06-26 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 80.47% |
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 5.00 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 125.00% |
| CAAS240816P00007500 | 2024-02-07 1:37PM EDT | 7.50 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 202.34% |
© 2024 Yahoo. All rights reserved.