China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS241115C00002500 | 2024-06-18 2:52PM EDT | 2.50 | 1.50 | 1.05 | 1.45 | 0.00 | - | 37 | 227 | 79.30% |
| CAAS241115C00005000 | 2024-06-26 3:08PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 149 | 70.70% |
| CAAS241115C00007500 | 2024-06-14 11:12AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 27 | 199 | 86.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS241115P00002500 | 2024-06-18 1:53PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 37 | 112 | 69.92% |
| CAAS241115P00005000 | 2024-06-18 1:53PM EDT | 5.00 | 1.28 | 1.35 | 1.70 | 0.00 | - | 37 | 112 | 73.83% |
© 2024 Yahoo. All rights reserved.