China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240719C00002500 | 2024-06-04 9:36AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAAS240816C00002500 | 2024-06-03 3:52PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAAS241115C00002500 | 2024-06-18 2:52PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00002500 | 2024-06-26 3:45PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAAS241115P00002500 | 2024-06-18 1:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.