China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816C00005000 | 2024-06-07 9:35AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 123 | 81.64% |
| CAAS241115C00005000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 146.48% |
| CAAS241115P00005000 | 2024-06-18 1:53PM EDT | 2024-11-15 | 1.28 | 1.20 | 1.60 | 0.00 | - | 37 | 112 | 52.73% |
© 2024 Yahoo. All rights reserved.