China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816C00007500 | 2024-02-27 1:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 149.22% |
| CAAS241115C00007500 | 2024-06-14 11:12AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 27 | 199 | 87.11% |
| CAAS250221C00007500 | 2024-06-26 2:24PM EDT | 2025-02-21 | 0.25 | 0.00 | 0.35 | +0.25 | - | - | 1 | 77.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00007500 | 2024-02-07 1:37PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 206.64% |
© 2024 Yahoo. All rights reserved.