Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117C00330000 | 2024-06-10 9:30AM EDT | 330.00 | 164.10 | 178.10 | 186.90 | 0.00 | - | - | 1 | 57.16% |
| CACC250117C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 98.00 | 103.00 | 111.40 | 0.00 | - | 1 | 1 | 48.41% |
| CACC250117C00520000 | 2024-06-18 2:20PM EDT | 520.00 | 38.70 | 40.90 | 49.40 | 0.00 | - | - | 3 | 39.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117P00350000 | 2024-05-24 10:43AM EDT | 350.00 | 6.60 | 3.00 | 11.20 | 0.00 | - | 1 | 1 | 45.62% |
| CACC250117P00410000 | 2024-05-29 9:30AM EDT | 410.00 | 19.20 | 11.50 | 19.10 | 0.00 | - | - | 1 | 38.07% |
| CACC250117P00420000 | 2024-05-23 3:40PM EDT | 420.00 | 23.55 | 15.50 | 23.40 | 0.00 | - | - | 2 | 39.11% |
| CACC250117P00470000 | 2024-06-24 2:18PM EDT | 470.00 | 34.70 | 27.70 | 36.00 | 0.00 | - | 3 | 9 | 33.52% |
| CACC250117P00490000 | 2024-06-24 9:50AM EDT | 490.00 | 43.00 | 35.60 | 43.70 | 0.00 | - | 1 | 3 | 32.02% |
| CACC250117P00500000 | 2024-06-17 9:46AM EDT | 500.00 | 58.40 | 40.00 | 48.30 | 0.00 | - | 2 | 6 | 31.47% |
| CACC250117P00510000 | 2024-06-17 9:46AM EDT | 510.00 | 63.06 | 44.30 | 52.80 | 0.00 | - | 1 | 3 | 30.64% |
| CACC250117P00520000 | 2024-06-17 9:55AM EDT | 520.00 | 68.99 | 49.50 | 57.90 | 0.00 | - | - | 2 | 29.99% |
| CACC250117P00530000 | 2024-06-12 10:12AM EDT | 530.00 | 67.50 | 55.30 | 63.70 | 0.00 | - | 2 | 5 | 29.59% |
| CACC250117P00550000 | 2024-05-24 9:30AM EDT | 550.00 | 85.10 | 73.10 | 81.70 | 0.00 | - | 1 | 1 | 32.62% |
| CACC250117P00580000 | 2024-05-20 9:33AM EDT | 580.00 | 93.70 | 99.30 | 108.20 | 0.00 | - | 1 | 2 | 35.85% |
| CACC250117P00600000 | 2024-06-26 2:14PM EDT | 600.00 | 110.30 | 104.30 | 112.30 | -17.60 | -13.76% | 20 | 1 | 25.91% |
© 2024 Yahoo. All rights reserved.