Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719C00290000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 216.70 | 178.00 | 187.90 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719P00290000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.90 | -6.90 | -98.57% | 6 | 9 | 128.61% |