Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC241220C00390000 | 2024-06-28 2:36PM EDT | 2024-12-20 | 142.00 | 139.00 | 147.20 | +17.50 | +14.06% | 10 | 68 | 54.48% |
CACC251219C00390000 | 2024-06-12 9:34AM EDT | 2025-12-19 | 142.40 | 170.00 | 180.00 | 0.00 | - | - | 1 | 49.47% |