New Zealand markets closed

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.68+18.76 (+3.78%)
At close: 04:00PM EDT
514.68 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240719C006200002024-06-28 3:50PM EDT2024-07-190.770.004.70+0.47+156.67%8153.38%
CACC241220C006200002024-03-13 10:43AM EDT2024-12-2051.5045.4052.000.00-1359.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240719P006200002024-05-22 2:49PM EDT2024-07-19136.10126.80135.400.00-51121.22%