New Zealand markets open in 8 hours 50 minutes

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.12+10.61 (+2.25%)
At close: 04:00PM EDT
481.20 +0.08 (+0.02%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240621C006200002024-05-06 10:03AM EDT2024-06-212.620.004.900.00-11105.36%
CACC240719C006200002023-12-18 3:36PM EDT2024-07-1918.2018.5026.700.00--0103.42%
CACC241220C006200002024-03-13 10:43AM EDT2024-12-2051.5045.4052.000.00-1366.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240719P006200002024-05-22 2:49PM EDT2024-07-19136.100.000.000.00-210.00%