Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00620000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.77 | 0.00 | 4.70 | +0.47 | +156.67% | 8 | 1 | 53.38% |
| CACC241220C00620000 | 2024-03-13 10:43AM EDT | 2024-12-20 | 51.50 | 45.40 | 52.00 | 0.00 | - | 1 | 3 | 59.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00620000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 136.10 | 126.80 | 135.40 | 0.00 | - | 5 | 1 | 121.22% |
© 2024 Yahoo. All rights reserved.