Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816C00029000 | 2024-06-26 11:28AM EDT | 29.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAG240816C00030000 | 2024-06-27 10:01AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG240816C00031000 | 2024-06-27 3:34PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816P00027000 | 2024-06-27 1:16PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG240816P00028000 | 2024-06-26 2:52PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 0.78% |
| CAG240816P00029000 | 2024-06-27 12:20PM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.