Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00029000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 21 | 1,073 | 22.46% |
| CAG240628C00029000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 22 | 125 | 23.83% |
| CAG240705C00029000 | 2024-06-14 3:21PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 4 | 6 | 21.29% |
| CAG240712C00029000 | 2024-06-14 11:16AM EDT | 2024-07-12 | 0.55 | 0.45 | 0.90 | -0.05 | -8.33% | 1 | 1 | 38.62% |
| CAG240719C00029000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | -0.02 | -3.28% | 4 | 68 | 25.54% |
| CAG240726C00029000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 0.64 | 0.60 | 0.70 | -0.11 | -14.67% | 2 | 10 | 25.98% |
| CAG240920C00029000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 7 | 126 | 22.12% |
| CAG241220C00029000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 1.43 | 1.35 | 1.45 | -0.02 | -1.38% | 6 | 8 | 21.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00029000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 0.65 | 0.65 | 1.50 | +0.10 | +18.18% | 7 | 1,559 | 77.73% |
| CAG240628P00029000 | 2024-06-14 12:33PM EDT | 2024-06-28 | 0.75 | 0.75 | 1.60 | +0.25 | +50.00% | 2 | 18 | 57.62% |
| CAG240705P00029000 | 2024-06-13 2:20PM EDT | 2024-07-05 | 0.71 | 0.75 | 0.90 | 0.00 | - | 1 | 14 | 18.75% |
| CAG240712P00029000 | 2024-06-11 1:05PM EDT | 2024-07-12 | 0.67 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 24.95% |
| CAG240719P00029000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.20 | +0.08 | +8.25% | 2 | 175 | 23.73% |
| CAG240726P00029000 | 2024-06-06 12:02PM EDT | 2024-07-26 | 0.60 | 1.10 | 1.25 | 0.00 | - | - | 1 | 23.00% |
| CAG240920P00029000 | 2024-06-12 3:46PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.65 | +0.15 | +10.71% | 1 | 871 | 21.95% |
| CAG241220P00029000 | 2024-06-14 3:02PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.10 | +0.39 | +25.00% | 4 | 12 | 21.36% |
© 2024 Yahoo. All rights reserved.