Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00029000 | 2024-06-26 1:49PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.39 | -86.67% | 17 | 210 | 27.74% |
| CAG240705C00029000 | 2024-06-26 1:40PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.45 | -75.00% | 58 | 20 | 18.46% |
| CAG240712C00029000 | 2024-06-26 2:08PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.45 | -0.50 | -52.63% | 3 | 105 | 27.44% |
| CAG240719C00029000 | 2024-06-26 11:19AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.55 | -0.47 | -46.53% | 9 | 120 | 26.61% |
| CAG240726C00029000 | 2024-06-24 2:40PM EDT | 2024-07-26 | 1.05 | 0.55 | 0.65 | 0.00 | - | 3 | 13 | 26.51% |
| CAG240802C00029000 | 2024-06-24 9:35AM EDT | 2024-08-02 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 23.93% |
| CAG240816C00029000 | 2024-06-26 11:28AM EDT | 2024-08-16 | 0.67 | 0.60 | 0.70 | -0.23 | -25.56% | 10 | 5 | 21.68% |
| CAG240920C00029000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.35 | -29.17% | 29 | 177 | 20.39% |
| CAG241220C00029000 | 2024-06-26 1:23PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.40 | -0.40 | -22.22% | 14 | 21 | 20.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00029000 | 2024-06-26 10:25AM EDT | 2024-06-28 | 0.43 | 0.50 | 0.65 | +0.28 | +186.67% | 79 | 171 | 31.45% |
| CAG240705P00029000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 0.20 | 0.55 | 0.70 | +0.02 | +11.11% | 9 | 142 | 20.31% |
| CAG240712P00029000 | 2024-06-25 1:37PM EDT | 2024-07-12 | 0.50 | 0.85 | 1.00 | 0.00 | - | 44 | 84 | 28.71% |
| CAG240719P00029000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.58 | 0.90 | 1.00 | +0.10 | +20.83% | 34 | 238 | 24.12% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 2024-07-26 | 0.85 | 0.95 | 1.10 | 0.00 | - | 151 | 151 | 24.37% |
| CAG240802P00029000 | 2024-06-21 10:52AM EDT | 2024-08-02 | 0.95 | 0.90 | 1.30 | 0.00 | - | 10 | 17 | 27.54% |
| CAG240816P00029000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.40 | +44.44% | 2 | 28 | 24.76% |
| CAG240920P00029000 | 2024-06-26 2:29PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | +0.45 | +47.37% | 1 | 882 | 21.85% |
| CAG241220P00029000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 1.45 | 1.85 | 1.95 | 0.00 | - | 16 | 25 | 20.97% |
© 2024 Yahoo. All rights reserved.