New Zealand markets open in 3 hours 9 minutes

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.50-0.57 (-1.98%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240628C000310002024-06-21 10:29AM EDT2024-06-280.080.000.150.00-16030368.75%
CAG240705C000310002024-06-13 10:02AM EDT2024-07-050.050.000.050.00-148333.99%
CAG240712C000310002024-06-25 12:23PM EDT2024-07-120.050.050.10-0.07-58.33%311131.06%
CAG240719C000310002024-06-26 2:00PM EDT2024-07-190.080.050.10-0.10-55.56%256426.17%
CAG240726C000310002024-06-25 12:26PM EDT2024-07-260.200.050.150.00-138525.98%
CAG240802C000310002024-06-24 1:40PM EDT2024-08-020.250.050.200.00-51425.78%
CAG240816C000310002024-06-25 2:17PM EDT2024-08-160.300.100.200.00-7137821.97%
CAG240920C000310002024-06-26 12:01PM EDT2024-09-200.300.250.30-0.20-40.00%3052,62619.73%
CAG241220C000310002024-06-25 2:35PM EDT2024-12-200.950.600.700.00-9837320.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240628P000310002024-05-24 2:29PM EDT2024-06-280.940.352.300.00-1000.00%
CAG240705P000310002024-06-07 2:00PM EDT2024-07-051.522.352.650.00-7745.31%
CAG240719P000310002024-06-14 3:42PM EDT2024-07-191.652.502.75-0.97-37.02%52334.77%
CAG240920P000310002024-06-14 1:04PM EDT2024-09-202.962.853.100.00-457426.51%
CAG241220P000310002024-06-12 10:36AM EDT2024-12-202.803.103.300.00-21321.44%