Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240628C00031000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 160 | 303 | 68.75% |
CAG240705C00031000 | 2024-06-13 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 33.99% |
CAG240712C00031000 | 2024-06-25 12:23PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 3 | 111 | 31.06% |
CAG240719C00031000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 2 | 564 | 26.17% |
CAG240726C00031000 | 2024-06-25 12:26PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 385 | 25.98% |
CAG240802C00031000 | 2024-06-24 1:40PM EDT | 2024-08-02 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 25.78% |
CAG240816C00031000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 71 | 378 | 21.97% |
CAG240920C00031000 | 2024-06-26 12:01PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 305 | 2,626 | 19.73% |
CAG241220C00031000 | 2024-06-25 2:35PM EDT | 2024-12-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | 98 | 373 | 20.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240628P00031000 | 2024-05-24 2:29PM EDT | 2024-06-28 | 0.94 | 0.35 | 2.30 | 0.00 | - | 10 | 0 | 0.00% |
CAG240705P00031000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 1.52 | 2.35 | 2.65 | 0.00 | - | 7 | 7 | 45.31% |
CAG240719P00031000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 1.65 | 2.50 | 2.75 | -0.97 | -37.02% | 5 | 23 | 34.77% |
CAG240920P00031000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 2.96 | 2.85 | 3.10 | 0.00 | - | 4 | 574 | 26.51% |
CAG241220P00031000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 2.80 | 3.10 | 3.30 | 0.00 | - | 2 | 13 | 21.44% |