New Zealand markets closed

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34-0.23 (-0.81%)
At close: 04:00PM EDT
28.55 +0.21 (+0.74%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240621C000310002024-06-13 3:40PM EDT2024-06-210.030.000.150.00-53,42657.03%
CAG240628C000310002024-06-12 3:49PM EDT2024-06-280.050.000.400.00-2216257.32%
CAG240705C000310002024-06-13 10:02AM EDT2024-07-050.050.000.100.00-148329.30%
CAG240712C000310002024-06-14 11:17AM EDT2024-07-120.080.050.15-0.05-38.46%14628.52%
CAG240719C000310002024-06-14 10:28AM EDT2024-07-190.130.100.15-0.02-13.33%445825.49%
CAG240726C000310002024-06-12 10:38AM EDT2024-07-260.200.100.20-0.05-20.00%1725.59%
CAG240920C000310002024-06-14 2:31PM EDT2024-09-200.330.300.40-0.05-13.16%6583321.66%
CAG241220C000310002024-06-13 12:19PM EDT2024-12-200.750.650.750.00-121720.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240621P000310002024-06-13 12:07PM EDT2024-06-212.482.404.800.00-1310121.88%
CAG240628P000310002024-05-24 2:29PM EDT2024-06-280.940.553.700.00-10191.11%
CAG240705P000310002024-06-07 2:00PM EDT2024-07-051.521.504.200.00-7793.99%
CAG240719P000310002024-06-14 1:13PM EDT2024-07-192.622.602.95+0.34+14.91%76731.93%
CAG240920P000310002024-06-14 1:04PM EDT2024-09-202.962.004.10+0.11+3.86%457441.75%
CAG241220P000310002024-06-12 10:36AM EDT2024-12-202.803.203.500.00-21322.10%