Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00034000 | 2024-05-23 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 287 | 80.47% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 98.34% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 42.19% |
| CAG240920C00034000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1,904 | 25.20% |
| CAG241220C00034000 | 2024-06-14 2:37PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 4 | 80 | 20.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00034000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 3.70 | 5.60 | 7.80 | 0.00 | - | 130 | 0 | 179.69% |
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 4.50 | 5.70 | 6.00 | 0.00 | - | 1 | 105 | 31.64% |
| CAG241220P00034000 | 2024-06-04 10:05AM EDT | 2024-12-20 | 4.50 | 5.10 | 7.10 | 0.00 | - | 29 | 30 | 40.28% |
© 2024 Yahoo. All rights reserved.