New Zealand markets open in 3 hours 1 minute

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.48-0.59 (-2.05%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240628C000340002024-05-13 9:48AM EDT2024-06-280.050.001.100.00-11208.59%
CAG240719C000340002024-06-04 1:14PM EDT2024-07-190.100.000.150.00-2249.81%
CAG240920C000340002024-06-24 11:04AM EDT2024-09-200.080.050.000.00-121,9166.25%
CAG241220C000340002024-06-25 12:08PM EDT2024-12-200.280.150.250.00-48521.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240920P000340002024-05-29 9:44AM EDT2024-09-204.504.705.900.00-110533.99%
CAG241220P000340002024-06-25 10:13AM EDT2024-12-204.905.705.900.00-13123.78%