New Zealand markets closed

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34-0.23 (-0.81%)
At close: 04:00PM EDT
28.55 +0.21 (+0.74%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240621C000340002024-05-23 12:35PM EDT2024-06-210.050.000.150.00-228780.47%
CAG240628C000340002024-05-13 9:48AM EDT2024-06-280.050.001.100.00-1198.34%
CAG240719C000340002024-06-04 1:14PM EDT2024-07-190.100.000.150.00-2242.19%
CAG240920C000340002024-05-31 10:32AM EDT2024-09-200.170.050.150.00-11,90425.20%
CAG241220C000340002024-06-14 2:37PM EDT2024-12-200.220.150.25-0.01-4.35%48020.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240621P000340002024-05-15 3:14PM EDT2024-06-213.705.607.800.00-1300179.69%
CAG240920P000340002024-05-29 9:44AM EDT2024-09-204.505.706.000.00-110531.64%
CAG241220P000340002024-06-04 10:05AM EDT2024-12-204.505.107.100.00-293040.28%