Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 208.59% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 49.81% |
| CAG240920C00034000 | 2024-06-24 11:04AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.00 | 0.00 | - | 12 | 1,916 | 6.25% |
| CAG241220C00034000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 85 | 21.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 4.50 | 4.70 | 5.90 | 0.00 | - | 1 | 105 | 33.99% |
| CAG241220P00034000 | 2024-06-25 10:13AM EDT | 2024-12-20 | 4.90 | 5.70 | 5.90 | 0.00 | - | 1 | 31 | 23.78% |
© 2024 Yahoo. All rights reserved.