Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00038000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 58.15% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.90 | 0.00 | - | 5 | 6 | 43.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00038000 | 2024-06-26 11:01AM EDT | 2024-09-20 | 9.60 | 9.50 | 10.80 | +0.20 | +2.13% | 17 | 30 | 54.79% |
© 2024 Yahoo. All rights reserved.