New Zealand markets closed

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34-0.23 (-0.81%)
At close: 04:00PM EDT
28.55 +0.21 (+0.74%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1231,7982024-06-211.400.00-3302
0.080.00-12552024-06-281.420.00-1293
0.280.00-6182024-07-051.440.00-13
0.22-0.09-29.03%4372024-07-121.160.00-16
0.28-0.05-15.15%302832024-07-191.75+0.13+8.02%1129
0.31-0.04-11.43%162024-07-26-----
0.60-0.03-4.76%166352024-09-202.29+0.26+12.81%2190
1.10+0.04+3.77%15982024-12-202.150.00-2261
1.20-0.10-7.69%817262025-01-172.75+0.48+21.15%2914
2.710.00-22612026-01-163.100.00-1166