Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 52 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 18 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 38 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.90 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 27 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 43 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 46 | 0 | 2026-01-16 | 3.18 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.