Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 123 | 1,798 | 2024-06-21 | 1.40 | 0.00 | - | 3 | 302 |
| 0.08 | 0.00 | - | 1 | 255 | 2024-06-28 | 1.42 | 0.00 | - | 1 | 293 |
| 0.28 | 0.00 | - | 6 | 18 | 2024-07-05 | 1.44 | 0.00 | - | 1 | 3 |
| 0.22 | -0.09 | -29.03% | 4 | 37 | 2024-07-12 | 1.16 | 0.00 | - | 1 | 6 |
| 0.28 | -0.05 | -15.15% | 30 | 283 | 2024-07-19 | 1.75 | +0.13 | +8.02% | 1 | 129 |
| 0.31 | -0.04 | -11.43% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 16 | 635 | 2024-09-20 | 2.29 | +0.26 | +12.81% | 2 | 190 |
| 1.10 | +0.04 | +3.77% | 15 | 98 | 2024-12-20 | 2.15 | 0.00 | - | 2 | 261 |
| 1.20 | -0.10 | -7.69% | 81 | 726 | 2025-01-17 | 2.75 | +0.48 | +21.15% | 2 | 914 |
| 2.71 | 0.00 | - | 2 | 261 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.