New Zealand markets closed

Calamos Global Equity A (CAGEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.19+0.08 (+0.44%)
At close: 08:01PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202418.1918.1918.1918.1918.19-
03 Jul 202418.1118.1118.1118.1118.11-
02 Jul 202417.9217.9217.9217.9217.92-
01 Jul 202417.8917.8917.8917.8917.89-
28 Jun 202417.7917.7917.7917.7917.79-
27 Jun 202417.8817.8817.8817.8817.88-
26 Jun 202417.8917.8917.8917.8917.89-
25 Jun 202417.9517.9517.9517.9517.95-
24 Jun 202417.6817.6817.6817.6817.68-
21 Jun 202417.8417.8417.8417.8417.84-
20 Jun 202417.9617.9617.9617.9617.96-
18 Jun 202418.1618.1618.1618.1618.16-
17 Jun 202417.9617.9617.9617.9617.96-
14 Jun 202417.8517.8517.8517.8517.85-
13 Jun 202417.8917.8917.8917.8917.89-
12 Jun 202417.8517.8517.8517.8517.85-
11 Jun 202417.5717.5717.5717.5717.57-
10 Jun 202417.6217.6217.6217.6217.62-
07 Jun 202417.4517.4517.4517.4517.45-
06 Jun 202417.5217.5217.5217.5217.52-
05 Jun 202417.5217.5217.5217.5217.52-
04 Jun 202417.1617.1617.1617.1617.16-
03 Jun 202417.2617.2617.2617.2617.26-
31 May 202417.1517.1517.1517.1517.15-
30 May 202417.1217.1217.1217.1217.12-
29 May 202417.2517.2517.2517.2517.25-
28 May 202417.3817.3817.3817.3817.38-
24 May 202417.2717.2717.2717.2717.27-
23 May 202417.0317.0317.0317.0317.03-
22 May 202416.9316.9316.9316.9316.93-
21 May 202417.0017.0017.0017.0017.00-
20 May 202417.0217.0217.0217.0217.02-
17 May 202416.8516.8516.8516.8516.85-
16 May 202416.8316.8316.8316.8316.83-
15 May 202416.9416.9416.9416.9416.94-
14 May 202416.6016.6016.6016.6016.60-
13 May 202416.5216.5216.5216.5216.52-
10 May 202416.5416.5416.5416.5416.54-
09 May 202416.5016.5016.5016.5016.50-
08 May 202416.4416.4416.4416.4416.44-
07 May 202416.4416.4416.4416.4416.44-
06 May 202416.5116.5116.5116.5116.51-
03 May 202416.2316.2316.2316.2316.23-
02 May 202416.0316.0316.0316.0316.03-
01 May 202415.8915.8915.8915.8915.89-
30 Apr 202415.9615.9615.9615.9615.96-
29 Apr 202416.1716.1716.1716.1716.17-
26 Apr 202416.1616.1616.1616.1616.16-
25 Apr 202415.8815.8815.8815.8815.88-
24 Apr 202415.8615.8615.8615.8615.86-
23 Apr 202415.9015.9015.9015.9015.90-
22 Apr 202415.5615.5615.5615.5615.56-
19 Apr 202415.3615.3615.3615.3615.36-
18 Apr 202415.7415.7415.7415.7415.74-
17 Apr 202415.8215.8215.8215.8215.82-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202416.0216.0216.0216.0216.02-
12 Apr 202416.2316.2316.2316.2316.23-
11 Apr 202416.5416.5416.5416.5416.54-
10 Apr 202416.3516.3516.3516.3516.35-
09 Apr 202416.3816.3816.3816.3816.38-
08 Apr 202416.4816.4816.4816.4816.48-
05 Apr 202416.5516.5516.5516.5516.55-
04 Apr 202416.2616.2616.2616.2616.26-
03 Apr 202416.5116.5116.5116.5116.51-
02 Apr 202416.3816.3816.3816.3816.38-
01 Apr 202416.4816.4816.4816.4816.48-
28 Mar 202416.4516.4516.4516.4516.45-
27 Mar 202416.4716.4716.4716.4716.47-
26 Mar 202416.5216.5216.5216.5216.52-
25 Mar 202416.5516.5516.5516.5516.55-
22 Mar 202416.5216.5216.5216.5216.52-
21 Mar 202416.4816.4816.4816.4816.48-
20 Mar 202416.3116.3116.3116.3116.31-
19 Mar 202416.1316.1316.1316.1316.13-
18 Mar 202416.0616.0616.0616.0616.06-
15 Mar 202415.9315.9315.9315.9315.93-
14 Mar 202416.0516.0516.0516.0516.05-
13 Mar 202416.0516.0516.0516.0516.05-
12 Mar 202416.1516.1516.1516.1516.15-
11 Mar 202415.8115.8115.8115.8115.81-
08 Mar 202416.0316.0316.0316.0316.03-
07 Mar 202416.3316.3316.3316.3316.33-
06 Mar 202416.0616.0616.0616.0616.06-
05 Mar 202415.9115.9115.9115.9115.91-
04 Mar 202416.0716.0716.0716.0716.07-
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202415.7015.7015.7015.7015.70-
28 Feb 202415.5715.5715.5715.5715.57-
27 Feb 202415.5915.5915.5915.5915.59-
26 Feb 202415.6215.6215.6215.6215.62-
23 Feb 202415.5615.5615.5615.5615.56-
22 Feb 202415.6115.6115.6115.6115.61-
21 Feb 202415.1015.1015.1015.1015.10-
20 Feb 202415.1415.1415.1415.1415.14-
16 Feb 202415.2915.2915.2915.2915.29-
15 Feb 202415.3215.3215.3215.3215.32-
14 Feb 202415.2015.2015.2015.2015.20-
13 Feb 202414.9814.9814.9814.9814.98-
12 Feb 202415.1615.1615.1615.1615.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...