Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240705C00080000 | 2024-06-27 3:03PM EDT | 80.00 | 19.20 | 18.00 | 22.00 | +1.14 | +6.31% | 11 | 100 | 98.63% |
| CAH240705C00095000 | 2024-06-21 3:31PM EDT | 95.00 | 9.57 | 2.85 | 5.00 | 0.00 | - | 16 | 6 | 31.93% |
| CAH240705C00096000 | 2024-05-30 9:49AM EDT | 96.00 | 3.10 | 3.40 | 4.50 | 0.00 | - | 1 | 1 | 38.77% |
| CAH240705C00098000 | 2024-06-27 2:14PM EDT | 98.00 | 1.25 | 1.65 | 2.05 | -1.94 | -60.82% | 20 | 21 | 17.92% |
| CAH240705C00099000 | 2024-06-27 11:22AM EDT | 99.00 | 0.75 | 1.15 | 1.35 | -0.90 | -54.55% | 15 | 10 | 17.21% |
| CAH240705C00100000 | 2024-06-27 10:59AM EDT | 100.00 | 0.45 | 0.65 | 0.85 | -1.18 | -72.39% | 37 | 2 | 17.46% |
| CAH240705C00101000 | 2024-06-27 3:59PM EDT | 101.00 | 0.48 | 0.35 | 0.50 | -3.82 | -88.84% | 9 | 8 | 17.70% |
| CAH240705C00102000 | 2024-06-27 10:54AM EDT | 102.00 | 0.12 | 0.15 | 0.30 | -0.43 | -78.18% | 4 | 19 | 18.56% |
| CAH240705C00103000 | 2024-06-27 2:45PM EDT | 103.00 | 0.11 | 0.05 | 0.20 | -0.33 | -75.00% | 9 | 13 | 20.17% |
| CAH240705C00104000 | 2024-06-27 3:07PM EDT | 104.00 | 0.12 | 0.00 | 0.15 | -0.10 | -45.45% | 11 | 49 | 22.22% |
| CAH240705C00105000 | 2024-06-27 3:04PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 25 | 25.78% |
| CAH240705C00107000 | 2024-06-24 11:02AM EDT | 107.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 31 | 34 | 29.69% |
| CAH240705C00108000 | 2024-06-25 10:33AM EDT | 108.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 4 | 2 | 53.27% |
| CAH240705C00111000 | 2024-06-25 10:10AM EDT | 111.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240705P00087000 | 2024-05-30 11:05AM EDT | 87.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.48% |
| CAH240705P00089000 | 2024-06-20 9:47AM EDT | 89.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 60.74% |
| CAH240705P00093000 | 2024-06-06 11:40AM EDT | 93.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 41.80% |
| CAH240705P00094000 | 2024-06-20 9:47AM EDT | 94.00 | 0.74 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 30.27% |
| CAH240705P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 24.95% |
| CAH240705P00098000 | 2024-06-27 10:43AM EDT | 98.00 | 1.00 | 0.55 | 0.70 | +0.70 | +233.33% | 29 | 22 | 23.29% |
| CAH240705P00099000 | 2024-06-27 10:44AM EDT | 99.00 | 1.43 | 0.90 | 1.05 | +0.78 | +120.00% | 39 | 30 | 22.80% |
| CAH240705P00100000 | 2024-06-26 2:48PM EDT | 100.00 | 0.96 | 1.40 | 1.60 | 0.00 | - | 21 | 31 | 23.78% |
| CAH240705P00101000 | 2024-06-27 11:15AM EDT | 101.00 | 2.75 | 2.05 | 2.45 | +1.31 | +90.97% | 1 | 22 | 28.20% |
| CAH240705P00102000 | 2024-06-26 9:57AM EDT | 102.00 | 1.50 | 2.85 | 3.20 | 0.00 | - | 1 | 38 | 29.57% |
| CAH240705P00104000 | 2024-06-26 2:32PM EDT | 104.00 | 3.65 | 3.40 | 5.10 | 0.00 | - | 40 | 30 | 37.74% |
© 2024 Yahoo. All rights reserved.