Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 93.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 0.74 | 0.00 | - | 10 | 10 |
| 9.57 | 0.00 | - | 16 | 16 | 95.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 96.00 | 0.50 | 0.00 | - | 1 | 1 |
| 3.04 | 0.00 | - | 1 | 11 | 98.00 | 0.15 | -2.35 | -94.00% | 1 | 1 |
| 1.65 | 0.00 | - | 10 | 10 | 99.00 | 0.12 | -0.92 | -88.46% | 6 | 7 |
| 3.88 | 0.00 | - | 1 | 2 | 100.00 | 0.40 | 0.00 | - | 26 | 26 |
| 4.30 | 0.00 | - | 1 | 8 | 101.00 | 0.45 | -0.32 | -41.56% | 1 | 0 |
| 2.52 | -0.93 | -26.96% | 5 | 2 | 102.00 | 0.85 | +0.40 | +88.89% | 29 | 32 |
| 2.13 | 0.00 | - | 10 | 6 | 103.00 | - | - | - | - | - |
| 1.13 | -1.17 | -50.87% | 16 | 23 | 104.00 | 1.85 | +0.50 | +37.04% | 18 | 13 |
| 1.50 | 0.00 | - | 4 | 22 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 31 | 34 | 107.00 | - | - | - | - | - |
| 0.22 | -0.18 | -45.00% | 4 | 3 | 108.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 1 | 1 | 111.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.