Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 13.00 | 17.40 | 0.00 | - | 2 | 2 | 104.13% |
| CAH240719C00092500 | 2024-06-17 3:58PM EDT | 92.50 | 8.65 | 6.70 | 9.20 | 0.00 | - | 6 | 7 | 51.37% |
| CAH240719C00095000 | 2024-06-25 12:47PM EDT | 95.00 | 8.46 | 4.60 | 5.20 | 0.00 | - | 3 | 80 | 22.49% |
| CAH240719C00097500 | 2024-06-27 10:51AM EDT | 97.50 | 2.57 | 3.00 | 3.30 | -1.71 | -39.95% | 1 | 135 | 21.44% |
| CAH240719C00100000 | 2024-06-27 3:13PM EDT | 100.00 | 1.55 | 1.65 | 1.80 | -0.85 | -35.42% | 221 | 913 | 20.29% |
| CAH240719C00105000 | 2024-06-27 3:03PM EDT | 105.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 8 | 1,666 | 20.61% |
| CAH240719C00110000 | 2024-06-27 12:19PM EDT | 110.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 60 | 1,640 | 25.20% |
| CAH240719C00115000 | 2024-06-24 9:41AM EDT | 115.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 37.45% |
| CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 72.71% |
| CAH240719C00140000 | 2024-06-18 3:04PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 58.40% |
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 66.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-06-17 11:53AM EDT | 85.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 20 | 27 | 56.49% |
| CAH240719P00087500 | 2024-06-25 1:28PM EDT | 87.50 | 0.36 | 0.05 | 1.00 | 0.00 | - | 10 | 18 | 52.69% |
| CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 27.98% |
| CAH240719P00092500 | 2024-06-27 12:30PM EDT | 92.50 | 0.35 | 0.20 | 0.30 | -0.09 | -20.45% | 1 | 66 | 24.46% |
| CAH240719P00095000 | 2024-06-27 12:18PM EDT | 95.00 | 0.78 | 0.50 | 0.60 | +0.38 | +95.00% | 2 | 532 | 22.80% |
| CAH240719P00097500 | 2024-06-27 3:55PM EDT | 97.50 | 1.15 | 1.10 | 1.20 | +0.85 | +283.33% | 12 | 305 | 21.68% |
| CAH240719P00100000 | 2024-06-27 2:38PM EDT | 100.00 | 2.80 | 2.15 | 2.35 | +1.24 | +79.49% | 6 | 514 | 22.05% |
| CAH240719P00105000 | 2024-06-25 12:07PM EDT | 105.00 | 3.00 | 4.30 | 7.50 | 0.00 | - | 2 | 173 | 42.77% |
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 8.80 | 12.80 | 0.00 | - | 1 | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.