Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726C00100000 | 2024-06-27 12:52PM EDT | 100.00 | 1.61 | 1.10 | 2.35 | -2.11 | -56.72% | 2 | 8 | 22.58% |
| CAH240726C00101000 | 2024-06-26 11:38AM EDT | 101.00 | 2.40 | 0.60 | 1.90 | 0.00 | - | 10 | 33 | 22.44% |
| CAH240726C00102000 | 2024-06-18 2:35PM EDT | 102.00 | 4.35 | 0.85 | 1.60 | 0.00 | - | 7 | 3 | 23.12% |
| CAH240726C00103000 | 2024-06-21 3:36PM EDT | 103.00 | 3.35 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 22.80% |
| CAH240726C00104000 | 2024-06-11 11:45AM EDT | 104.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | - | 1 | 22.97% |
| CAH240726C00105000 | 2024-06-24 12:39PM EDT | 105.00 | 2.63 | 0.40 | 0.85 | 0.00 | - | 1 | 8 | 23.83% |
| CAH240726C00106000 | 2024-06-18 2:19PM EDT | 106.00 | 2.00 | 0.30 | 0.50 | 0.00 | - | 4 | 44 | 21.58% |
| CAH240726C00109000 | 2024-06-20 1:40PM EDT | 109.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | - | 15 | 32.20% |
| CAH240726C00110000 | 2024-06-24 11:06AM EDT | 110.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 3 | 22 | 25.73% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726P00100000 | 2024-06-20 3:36PM EDT | 100.00 | 1.00 | 2.35 | 2.65 | 0.00 | - | - | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.