Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00101000 | 2024-06-26 3:40PM EDT | 101.00 | 2.73 | 0.70 | 2.30 | 0.00 | - | 1 | 1 | 23.39% |
| CAH240802C00104000 | 2024-06-25 2:45PM EDT | 104.00 | 2.85 | 0.60 | 1.30 | 0.00 | - | 29 | 34 | 23.49% |
| CAH240802C00105000 | 2024-06-20 1:55PM EDT | 105.00 | 2.90 | 0.55 | 2.00 | 0.00 | - | - | 0 | 32.37% |
| CAH240802C00107000 | 2024-06-24 12:39PM EDT | 107.00 | 2.20 | 0.30 | 1.15 | 0.00 | - | 4 | 12 | 28.88% |
| CAH240802C00108000 | 2024-06-26 3:40PM EDT | 108.00 | 0.53 | 0.20 | 0.50 | 0.00 | - | 1 | 30 | 23.05% |
| CAH240802C00110000 | 2024-06-21 1:03PM EDT | 110.00 | 0.90 | 0.05 | 2.20 | 0.00 | - | 51 | 33 | 45.91% |
| CAH240802C00111000 | 2024-06-20 3:21PM EDT | 111.00 | 0.89 | 0.00 | 0.55 | 0.00 | - | - | 1 | 28.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00089000 | 2024-06-17 12:32PM EDT | 89.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 1 | 43.77% |
| CAH240802P00094000 | 2024-06-13 12:11PM EDT | 94.00 | 1.85 | 0.60 | 0.85 | 0.00 | - | 10 | 10 | 23.18% |
| CAH240802P00095000 | 2024-06-21 10:44AM EDT | 95.00 | 1.21 | 0.30 | 3.10 | +0.51 | +72.86% | 1 | 2 | 41.70% |
| CAH240802P00099000 | 2024-06-27 9:44AM EDT | 99.00 | 2.00 | 2.05 | 3.70 | -1.35 | -40.30% | 5 | 10 | 32.18% |
| CAH240802P00100000 | 2024-06-26 3:48PM EDT | 100.00 | 2.37 | 1.00 | 3.80 | 0.00 | - | 1 | 2 | 28.86% |
| CAH240802P00102000 | 2024-06-18 9:46AM EDT | 102.00 | 3.05 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.